Australia markets close in 3 hours 7 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.31 -0.30 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-2102024-03-010.010.00-21,180
41.650.00-65672024-03-080.08-0.09-52.94%180
47.57+2.32+5.13%552,1812024-03-150.09-0.03-25.00%9928
33.520.00-222024-03-220.14-0.23-62.16%373
42.660.00-132024-03-280.55+0.20+57.14%334
-----2024-04-050.500.00-14
31.750.00-26742024-04-190.82-0.12-12.77%175,166
50.82+4.46+9.62%82132024-05-171.74-0.22-11.22%6450
52.60+2.16+4.28%47812024-06-213.00-0.35-10.45%54772
41.700.00-3402024-08-165.50-0.15-2.65%278
46.690.00-14692024-09-206.85-0.29-4.06%278
62.540.00-15722025-01-1711.33-0.67-5.58%3545
67.850.00-26922025-06-2016.50-1.85-10.08%22106
75.470.00-12542026-01-1622.05-1.95-8.13%189