The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:327.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00327500 | 2024-05-21 10:21AM EDT | 2024-05-24 | 8.45 | 6.15 | 6.85 | 0.00 | - | 2 | 4 | 17.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00327500 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.45 | 0.43 | 0.51 | +0.21 | +87.50% | 23 | 401 | 21.49% |
| HD240531P00327500 | 2024-05-22 10:08AM EDT | 2024-05-31 | 2.18 | 1.86 | 1.95 | +0.78 | +55.71% | 6 | 104 | 20.62% |
© 2024 Yahoo. All rights reserved.