The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:327.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00327500 | 2023-12-07 3:55PM EST | 2023-12-08 | 0.83 | 0.00 | 0.00 | 0.00 | - | 432 | 368 | 1.56% |
| HD231215C00327500 | 2023-12-07 3:56PM EST | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 342 | 564 | 0.78% |
| HD231222C00327500 | 2023-12-07 3:42PM EST | 2023-12-22 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00327500 | 2023-12-07 3:59PM EST | 2023-12-08 | 2.17 | 0.00 | 0.00 | 0.00 | - | 92 | 81 | 0.00% |
| HD231215P00327500 | 2023-12-07 2:57PM EST | 2023-12-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 56 | 171 | 0.00% |
| HD231222P00327500 | 2023-12-07 9:31AM EST | 2023-12-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.