The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00325000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 23.50 | 23.35 | 25.75 | +8.45 | +56.15% | 3 | 193 | 55.13% |
| HD240524C00325000 | 2024-05-13 2:32PM EDT | 2024-05-24 | 19.45 | 23.80 | 26.00 | 0.00 | - | 3 | 8 | 43.27% |
| HD240531C00325000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 23.90 | 23.60 | 26.35 | 0.00 | - | 2 | 8 | 35.11% |
| HD240621C00325000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 23.82 | 24.55 | 26.55 | -0.46 | -1.89% | 1 | 44 | 24.18% |
| HD240719C00325000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 27.01 | 27.55 | 28.20 | +5.51 | +25.63% | 7 | 98 | 22.41% |
| HD240816C00325000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 32.00 | 31.30 | 33.00 | +5.74 | +21.86% | 5 | 49 | 27.31% |
| HD240920C00325000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 29.70 | 33.15 | 33.85 | 0.00 | - | 5 | 85 | 24.52% |
| HD241115C00325000 | 2024-05-13 12:05PM EDT | 2024-11-15 | 36.50 | 38.25 | 38.95 | 0.00 | - | 2 | 27 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00325000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 528 | 2,674 | 34.38% |
| HD240524P00325000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.35 | -0.40 | -72.73% | 71 | 652 | 26.91% |
| HD240531P00325000 | 2024-05-15 2:01PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.36 | -0.71 | -65.14% | 15 | 96 | 20.75% |
| HD240607P00325000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 0.63 | 0.55 | 0.88 | -1.02 | -61.82% | 9 | 70 | 21.62% |
| HD240614P00325000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 0.85 | 0.82 | 1.16 | -1.35 | -61.36% | 6 | 13 | 20.56% |
| HD240621P00325000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.22 | -1.55 | -57.41% | 589 | 5,739 | 18.84% |
| HD240628P00325000 | 2024-05-15 1:09PM EDT | 2024-06-28 | 1.50 | 1.39 | 2.48 | -1.62 | -51.92% | 7 | 1,343 | 21.90% |
| HD240719P00325000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 2.44 | 2.34 | 2.60 | -1.75 | -41.77% | 31 | 327 | 18.40% |
| HD240816P00325000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 4.85 | 4.70 | 4.85 | -2.55 | -34.46% | 329 | 417 | 19.96% |
| HD240920P00325000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 7.05 | 6.60 | 6.85 | -3.20 | -31.22% | 2 | 257 | 20.13% |
| HD241115P00325000 | 2024-05-15 12:26PM EDT | 2024-11-15 | 9.90 | 9.50 | 9.75 | -3.81 | -27.79% | 5 | 42 | 20.33% |
© 2024 Yahoo. All rights reserved.