The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:322.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00322500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 20.41 | 25.60 | 28.10 | 0.00 | - | 7 | 15 | 57.86% |
| HD240524C00322500 | 2024-05-13 3:07PM EDT | 2024-05-24 | 21.07 | 26.10 | 28.60 | 0.00 | - | 3 | 3 | 47.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00322500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 352 | 1,466 | 37.50% |
| HD240524P00322500 | 2024-05-15 10:53AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 36 | 135 | 26.12% |
© 2024 Yahoo. All rights reserved.