The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:317.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00317500 | 2024-05-14 10:10AM EDT | 2024-05-17 | 22.72 | 30.70 | 32.95 | 0.00 | - | 1 | 26 | 78.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00317500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -80.00% | 53 | 480 | 42.97% |
© 2024 Yahoo. All rights reserved.