The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:317.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231201C00317500 | 2023-12-01 3:59PM EST | 2023-12-01 | 2.18 | 1.86 | 3.05 | +1.96 | +890.91% | 2,137 | 1,245 | 26.98% |
| HD231208C00317500 | 2023-12-01 3:58PM EST | 2023-12-08 | 4.35 | 4.00 | 4.25 | +2.87 | +193.92% | 508 | 379 | 16.33% |
| HD231215C00317500 | 2023-12-01 3:57PM EST | 2023-12-15 | 5.50 | 5.40 | 5.65 | +2.88 | +109.92% | 110 | 1,209 | 17.51% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231201P00317500 | 2023-12-01 3:06PM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | -6.48 | -99.69% | 753 | 6 | 6.45% |
| HD231208P00317500 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.57 | 1.53 | 1.70 | -4.88 | -75.66% | 144 | 2 | 13.95% |
| HD231215P00317500 | 2023-12-01 3:57PM EST | 2023-12-15 | 2.61 | 2.61 | 2.81 | -4.39 | -62.71% | 382 | 14 | 14.66% |
© 2023 Yahoo. All rights reserved.