Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.17+0.06 (+0.02%)
At close: 04:00PM EST
325.20 -0.97 (-0.30%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208C003100002023-12-07 3:57PM EST2023-12-0816.400.000.000.00-251,1890.00%
HD231215C003100002023-12-07 1:25PM EST2023-12-1517.000.000.000.00-541,9010.00%
HD231222C003100002023-12-07 1:20PM EST2023-12-2217.620.000.000.00-7930.00%
HD231229C003100002023-12-07 3:24PM EST2023-12-2918.250.000.000.00-22570.00%
HD240105C003100002023-12-07 3:35PM EST2024-01-0518.620.000.000.00-2270.00%
HD240112C003100002023-12-04 12:16PM EST2024-01-1217.870.000.000.00--20.00%
HD240119C003100002023-12-07 3:24PM EST2024-01-1920.490.000.000.00-202,0590.00%
HD240216C003100002023-12-07 3:46PM EST2024-02-1623.550.000.000.00-144430.00%
HD240315C003100002023-12-07 2:10PM EST2024-03-1526.610.000.000.00-32,6150.00%
HD240517C003100002023-12-06 10:28AM EST2024-05-1732.260.000.000.00-11430.00%
HD240621C003100002023-12-07 3:33PM EST2024-06-2132.550.000.000.00-245740.00%
HD240920C003100002023-12-05 3:10PM EST2024-09-2036.760.000.000.00-4690.00%
HD250117C003100002023-12-07 3:58PM EST2025-01-1744.400.000.000.00-15620.00%
HD250620C003100002023-12-04 11:21AM EST2025-06-2049.290.000.000.00-6850.00%
HD260116C003100002023-12-01 1:05PM EST2026-01-1651.700.000.000.00-1180.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231208P003100002023-12-07 2:14PM EST2023-12-080.020.000.000.00-29454125.00%
HD231215P003100002023-12-07 3:57PM EST2023-12-150.260.000.000.00-321,1356.25%
HD231222P003100002023-12-07 12:23PM EST2023-12-220.540.000.000.00-13576.25%
HD231229P003100002023-12-07 3:27PM EST2023-12-290.760.000.000.00-331506.25%
HD240105P003100002023-12-07 2:11PM EST2024-01-051.070.000.000.00-47853.13%
HD240112P003100002023-12-07 2:40PM EST2024-01-121.500.000.000.00-11593.13%
HD240119P003100002023-12-07 3:50PM EST2024-01-192.300.000.000.00-252,0073.13%
HD240216P003100002023-12-07 3:48PM EST2024-02-163.750.000.000.00-471,0613.13%
HD240315P003100002023-12-07 1:58PM EST2024-03-156.200.000.000.00-551,2111.56%
HD240517P003100002023-12-07 3:56PM EST2024-05-179.800.000.000.00-71801.56%
HD240621P003100002023-12-07 2:09PM EST2024-06-2111.250.000.000.00-101,0161.56%
HD240920P003100002023-12-07 11:00AM EST2024-09-2015.450.000.000.00-6871.56%
HD250117P003100002023-12-04 3:15PM EST2025-01-1720.350.000.000.00-601,1010.78%
HD250620P003100002023-11-30 1:25PM EST2025-06-2027.700.000.000.00-3460.78%
HD260116P003100002023-12-06 2:06PM EST2026-01-1627.580.000.000.00-1700.78%