Australia markets open in 2 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.83-3.10 (-0.92%)
At close: 04:00PM EDT
334.85 +0.02 (+0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003100002024-04-16 1:24PM EDT2024-04-1925.7922.7027.30-16.30-38.73%11178.39%
HD240426C003100002024-04-16 3:51PM EDT2024-04-2626.1023.9027.05-26.30-50.19%2145.50%
HD240517C003100002024-04-15 2:00PM EDT2024-05-1732.2927.6030.750.00-369340.00%
HD240621C003100002024-04-16 1:24PM EDT2024-06-2131.2929.8032.10-4.50-12.57%146730.62%
HD240816C003100002024-04-16 1:03PM EDT2024-08-1636.1535.1538.15-11.30-23.81%23731.78%
HD240920C003100002024-04-15 3:27PM EDT2024-09-2040.3937.5539.500.00-19029.78%
HD241115C003100002024-04-12 12:07PM EDT2024-11-1550.2541.5043.900.00-11430.39%
HD250117C003100002024-04-15 3:35PM EDT2025-01-1748.3544.5048.000.00-155330.58%
HD250620C003100002024-04-10 1:19PM EDT2025-06-2066.9054.0055.350.00-110630.01%
HD260116C003100002024-04-11 10:08AM EDT2026-01-1673.0062.0064.200.00-22730.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003100002024-04-16 2:33PM EDT2024-04-190.070.000.13-0.03-30.00%1919038.09%
HD240426P003100002024-04-15 10:49AM EDT2024-04-260.370.140.44+0.12+48.00%1428.96%
HD240503P003100002024-04-16 11:26AM EDT2024-05-030.750.191.03+0.25+50.00%31527.95%
HD240510P003100002024-04-16 3:00PM EDT2024-05-101.211.171.35+0.21+21.00%135325.66%
HD240517P003100002024-04-16 3:58PM EDT2024-05-172.482.352.60+0.33+15.35%5534528.25%
HD240531P003100002024-04-16 2:39PM EDT2024-05-313.772.994.20+1.90+101.60%63028.54%
HD240621P003100002024-04-16 3:23PM EDT2024-06-214.954.654.90+0.70+16.47%71,08325.32%
HD240816P003100002024-04-16 3:55PM EDT2024-08-167.807.708.10+0.75+10.64%111023.92%
HD240920P003100002024-04-16 2:28PM EDT2024-09-2010.358.9010.30+1.05+11.29%913324.09%
HD241115P003100002024-04-10 12:46PM EDT2024-11-158.6012.5013.100.00-112923.87%
HD250117P003100002024-04-16 10:19AM EDT2025-01-1715.0913.8016.30+1.44+10.55%21,39624.08%
HD250321P003100002024-04-15 10:29AM EDT2025-03-2115.7016.2018.500.00-12023.64%
HD250620P003100002024-04-16 12:55PM EDT2025-06-2020.8019.2021.55+3.55+20.58%49723.31%
HD260116P003100002024-04-16 1:35PM EDT2026-01-1626.9026.2527.55+2.40+9.80%228522.82%