The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:305.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00305000 | 2023-12-06 11:34AM EST | 2023-12-08 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| HD231215C00305000 | 2023-12-07 12:58PM EST | 2023-12-15 | 21.57 | 0.00 | 0.00 | 0.00 | - | 6 | 947 | 0.00% |
| HD231222C00305000 | 2023-12-07 1:20PM EST | 2023-12-22 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| HD231229C00305000 | 2023-12-06 11:12AM EST | 2023-12-29 | 24.19 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| HD240105C00305000 | 2023-12-07 2:17PM EST | 2024-01-05 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HD240112C00305000 | 2023-11-30 9:50AM EST | 2024-01-12 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HD240119C00305000 | 2023-12-07 11:44AM EST | 2024-01-19 | 24.23 | 0.00 | 0.00 | 0.00 | - | 14 | 2,997 | 0.00% |
| HD240216C00305000 | 2023-12-06 10:24AM EST | 2024-02-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| HD240517C00305000 | 2023-12-07 3:39PM EST | 2024-05-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 29 | 81 | 0.00% |
| HD240920C00305000 | 2023-12-05 1:38PM EST | 2024-09-20 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00305000 | 2023-12-07 3:26PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 309 | 25.00% |
| HD231215P00305000 | 2023-12-07 2:01PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 1,297 | 12.50% |
| HD231222P00305000 | 2023-12-07 2:08PM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
| HD231229P00305000 | 2023-12-06 1:22PM EST | 2023-12-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 6.25% |
| HD240105P00305000 | 2023-12-07 12:56PM EST | 2024-01-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 85 | 6.25% |
| HD240112P00305000 | 2023-12-06 3:25PM EST | 2024-01-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| HD240119P00305000 | 2023-12-07 3:49PM EST | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 2,188 | 3.13% |
| HD240216P00305000 | 2023-12-07 11:15AM EST | 2024-02-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 3.13% |
| HD240517P00305000 | 2023-12-07 2:43PM EST | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| HD240920P00305000 | 2023-12-06 12:06PM EST | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 1.56% |
© 2023 Yahoo. All rights reserved.