Australia markets open in 1 hour 45 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.93-4.94 (-1.44%)
At close: 04:00PM EDT
337.98 +0.05 (+0.01%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003050002024-04-11 10:54AM EDT2024-04-1941.9231.2534.550.00-82274.12%
HD240503C003050002024-04-11 10:54AM EDT2024-05-0342.7732.6535.600.00--844.53%
HD240517C003050002024-04-12 9:45AM EDT2024-05-1742.6635.4036.400.00-110137.09%
HD240816C003050002024-04-05 12:08PM EDT2024-08-1660.8041.7043.350.00-13231.19%
HD240920C003050002024-03-25 12:30PM EDT2024-09-2087.9443.3045.250.00-522530.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003050002024-04-12 3:37PM EDT2024-04-190.140.010.060.00-1712038.77%
HD240426P003050002024-04-02 11:12AM EDT2024-04-260.150.090.380.00-2333.74%
HD240510P003050002024-04-12 1:27PM EDT2024-05-100.700.631.700.00-404532.97%
HD240517P003050002024-04-15 1:46PM EDT2024-05-171.511.511.72+0.14+10.22%1024829.37%
HD240524P003050002024-04-10 11:42AM EDT2024-05-240.931.752.250.00--229.00%
HD240621P003050002024-04-12 10:09AM EDT2024-06-212.753.353.650.00-1326.34%
HD240816P003050002024-04-15 3:55PM EDT2024-08-165.796.106.50+0.04+0.70%14924.77%
HD240920P003050002024-04-04 11:32AM EDT2024-09-204.057.708.450.00-89824.77%
HD241115P003050002024-04-15 12:32PM EDT2024-11-159.8010.4011.65+1.50+18.07%58525.16%