Australia markets close in 2 hours 40 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.70+3.60 (+1.11%)
At close: 04:00PM EDT
328.65 -0.05 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.85-2.80-8.85%352024-05-310.030.00-1194
44.590.00-122024-06-070.16-0.04-20.00%2248
30.140.00-1202024-06-140.20-0.13-39.39%1123
28.24+2.28+8.78%206702024-06-210.41-0.17-29.31%622,318
29.270.00-332024-06-281.00+0.17+20.48%6184
-----2024-07-050.83+0.01+1.22%80
30.29+2.94+10.75%1172024-07-191.52-0.37-19.58%35633
31.050.00-5832024-08-163.44-0.31-8.27%15220
34.95+2.45+7.54%51042024-09-204.97-0.21-4.05%2509
38.80-13.99-26.50%1982024-11-157.85-0.80-9.25%8228
42.25+2.23+5.57%23,4972025-01-1710.10-0.75-6.91%61,540
59.050.00-1062025-03-2111.700.00-2327
48.990.00-51232025-06-2014.70-1.30-8.13%1193
58.800.00-4692026-01-1622.00+1.03+4.91%10163