Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003000002024-05-16 2:59PM EDT2024-05-2444.5642.5046.400.00-1051.66%
HD240531C003000002024-05-09 3:15PM EDT2024-05-3147.3542.7046.000.00-1556.18%
HD240607C003000002024-05-16 2:04PM EDT2024-06-0744.5942.3045.900.00-1245.14%
HD240614C003000002024-05-15 12:56PM EDT2024-06-1450.3542.6546.400.00-161942.08%
HD240621C003000002024-05-15 10:30AM EDT2024-06-2146.9542.5046.500.00-1066838.14%
HD240719C003000002024-05-17 10:06AM EDT2024-07-1943.5243.8046.30-4.58-9.52%11627.66%
HD240816C003000002024-05-16 3:12PM EDT2024-08-1648.0546.6548.750.00-27129.67%
HD240920C003000002024-05-15 10:49AM EDT2024-09-2052.7048.5050.300.00-16928.24%
HD241115C003000002024-05-17 3:56PM EDT2024-11-1552.7952.5553.85+0.59+1.13%49628.71%
HD250117C003000002024-05-17 1:39PM EDT2025-01-1754.0055.0057.00-3.25-5.68%754,35228.42%
HD250321C003000002024-05-13 3:45PM EDT2025-03-2159.0558.0560.100.00-10628.45%
HD250620C003000002024-05-13 9:51AM EDT2025-06-2067.0061.9064.250.00-612328.52%
HD260116C003000002024-05-17 9:54AM EDT2026-01-1669.9669.4072.30-5.24-6.97%55728.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003000002024-05-17 10:55AM EDT2024-05-240.030.000.24-0.01-25.00%15351.66%
HD240531P003000002024-05-15 10:04AM EDT2024-05-310.140.010.090.00-1617931.54%
HD240607P003000002024-05-17 9:42AM EDT2024-06-070.150.000.200.00-13128.96%
HD240614P003000002024-05-14 2:39PM EDT2024-06-140.330.031.060.00-41434.72%
HD240621P003000002024-05-17 3:44PM EDT2024-06-210.200.100.67-0.02-9.09%203,20328.00%
HD240628P003000002024-05-16 1:45PM EDT2024-06-280.790.010.760.00-116826.27%
HD240719P003000002024-05-17 3:26PM EDT2024-07-190.630.380.83-0.06-8.70%513921.88%
HD240816P003000002024-05-17 3:36PM EDT2024-08-161.791.661.91-0.22-10.95%212922.45%
HD240920P003000002024-05-16 3:59PM EDT2024-09-203.302.763.10-0.05-1.49%149922.10%
HD241115P003000002024-05-16 1:20PM EDT2024-11-155.194.955.25-0.06-1.14%1221422.18%
HD250117P003000002024-05-17 3:08PM EDT2025-01-177.497.007.50+0.04+0.54%201,50922.12%
HD250321P003000002024-05-09 10:15AM EDT2025-03-2111.257.359.450.00-132621.88%
HD250620P003000002024-05-17 3:28PM EDT2025-06-2012.5512.0012.75-0.02-0.16%518722.26%
HD260116P003000002024-05-15 1:46PM EDT2026-01-1616.9016.4518.150.00-715821.82%