Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.62+6.13 (+1.96%)
At close: 04:00PM EST
319.29 -0.33 (-0.10%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:297.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231201C002975002023-12-01 9:33AM EST2023-12-0116.2021.6023.55+0.36+2.27%1192.38%
HD231215C002975002023-11-28 1:51PM EST2023-12-1515.6722.4023.850.00-26034.62%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD231201P002975002023-12-01 1:22PM EST2023-12-010.010.000.03-0.03-75.00%3140053.91%
HD231208P002975002023-12-01 9:43AM EST2023-12-080.110.050.25-0.13-54.17%15528.76%
HD231215P002975002023-12-01 3:59PM EST2023-12-150.260.240.30-0.35-57.38%1542521.80%