Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.01-0.04-80.00%12
59.820.00-122024-03-150.250.00-315
-----2024-03-220.250.00-21
-----2024-03-280.180.00-45
65.500.00--72024-04-190.130.00-221
71.150.00-2502024-05-170.43+0.01+2.38%1122
91.240.00-102024-08-163.850.00-838
59.450.00-1152024-09-202.830.00-3185