The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.55 | 51.35 | 0.00 | - | 2 | 3 | 204.93% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 54.40 | 58.05 | 0.00 | - | 1 | 1 | 51.39% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 56.95 | 58.00 | 0.00 | - | 1 | 15 | 46.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00295000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 25.00% |
| HD240531P00295000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| HD240607P00295000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HD240621P00295000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 12.50% |
| HD240628P00295000 | 2024-05-13 3:04PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 3 | 6.25% |
| HD240719P00295000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 6.25% |
| HD240816P00295000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| HD240920P00295000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| HD241115P00295000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
© 2024 Yahoo. All rights reserved.