The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:292.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00292500 | 2023-11-27 9:50AM EST | 2023-12-08 | 18.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD231215C00292500 | 2023-12-04 10:46AM EST | 2023-12-15 | 32.16 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00292500 | 2023-12-07 12:44PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| HD231215P00292500 | 2023-12-07 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2023 Yahoo. All rights reserved.