Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
379.01 -1.36 (-0.36%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00-40
94.030.00-802024-03-150.150.00-10
-----2024-03-220.170.00-50
-----2024-03-280.140.00--0
-----2024-04-190.190.00-30
75.200.00-202024-05-170.490.00-20
94.380.00-202024-06-210.740.00-350
-----2024-08-161.590.00-50
71.200.00-292024-09-202.520.00-90
102.610.00-302025-01-175.250.00-10
99.510.00-102025-06-209.940.00-20
97.550.00-402026-01-1612.550.00-80