The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 53.97 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 0.00% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816C00290000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HD241115C00290000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 60.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 28.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00290000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 25.00% |
| HD240531P00290000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
| HD240607P00290000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240621P00290000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,002 | 12.50% |
| HD240628P00290000 | 2024-05-16 10:14AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240719P00290000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 6.25% |
| HD240816P00290000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
| HD240920P00290000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,563 | 6.25% |
| HD241115P00290000 | 2024-05-21 9:39AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| HD250117P00290000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 3.13% |
| HD250321P00290000 | 2024-05-20 3:39PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| HD250620P00290000 | 2024-05-21 2:24PM EDT | 2025-06-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 29 | 339 | 3.13% |
| HD260116P00290000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
© 2024 Yahoo. All rights reserved.