The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:287.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00287500 | 2023-12-04 9:46AM EST | 2023-12-08 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00287500 | 2023-12-06 9:32AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD231215P00287500 | 2023-12-06 9:55AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
© 2023 Yahoo. All rights reserved.