Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00--31
-----2024-06-070.050.00-310
-----2024-06-140.200.00-11
74.330.00-122024-06-210.050.00-128
-----2024-07-190.43+0.18+72.00%211
111.880.00-152024-08-161.080.00-269
70.100.00-362024-09-202.14+0.07+3.38%3746
64.850.00-14242024-11-153.590.00-77208