Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.28+2.18 (+0.67%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002750002024-05-10 10:46AM EDT2024-06-2174.330.000.000.00-120.00%
HD240628C002750002024-05-24 2:17PM EDT2024-06-2851.030.000.000.00-220.00%
HD240816C002750002024-03-04 11:16AM EDT2024-08-16111.8887.5092.000.00-15107.45%
HD240920C002750002024-05-13 2:14PM EDT2024-09-2070.100.000.000.00-360.00%
HD241115C002750002024-05-01 9:54AM EDT2024-11-1564.850.000.000.00-14240.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P002750002024-05-15 1:50PM EDT2024-05-310.050.000.000.00--3125.00%
HD240607P002750002024-05-16 9:30AM EDT2024-06-070.050.000.000.00-31025.00%
HD240614P002750002024-05-13 2:52PM EDT2024-06-140.200.000.000.00-1112.50%
HD240621P002750002024-05-23 9:37AM EDT2024-06-210.050.000.000.00-12812.50%
HD240719P002750002024-05-24 10:34AM EDT2024-07-190.430.000.000.00-21312.50%
HD240816P002750002024-05-23 11:18AM EDT2024-08-161.080.000.000.00-2696.25%
HD240920P002750002024-05-24 3:34PM EDT2024-09-202.140.000.000.00-37466.25%
HD241115P002750002024-05-23 1:21PM EDT2024-11-153.590.000.000.00-772086.25%