The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:275.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00275000 | 2023-11-29 9:37AM EST | 2023-12-08 | 38.45 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| HD231215C00275000 | 2023-11-28 2:09PM EST | 2023-12-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| HD231222C00275000 | 2023-12-04 10:24AM EST | 2023-12-22 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD231229C00275000 | 2023-11-14 1:30PM EST | 2023-12-29 | 32.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240119C00275000 | 2023-12-01 2:36PM EST | 2024-01-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| HD240216C00275000 | 2023-12-06 3:47PM EST | 2024-02-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HD240517C00275000 | 2023-11-30 3:55PM EST | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| HD240920C00275000 | 2023-12-04 3:07PM EST | 2024-09-20 | 62.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00275000 | 2023-12-07 3:49PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| HD231215P00275000 | 2023-12-07 12:40PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 1,843 | 25.00% |
| HD231222P00275000 | 2023-12-07 12:23PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| HD231229P00275000 | 2023-12-05 1:59PM EST | 2023-12-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| HD240105P00275000 | 2023-12-06 11:36AM EST | 2024-01-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HD240112P00275000 | 2023-12-06 3:19PM EST | 2024-01-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119P00275000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 1,959 | 12.50% |
| HD240216P00275000 | 2023-12-07 11:25AM EST | 2024-02-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 6.25% |
| HD240517P00275000 | 2023-12-04 2:59PM EST | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 6.25% |
| HD240920P00275000 | 2023-12-05 10:22AM EST | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 3.13% |
© 2023 Yahoo. All rights reserved.