The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00270000 | 2023-11-30 9:40AM EST | 2023-12-08 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HD231215C00270000 | 2023-11-28 2:09PM EST | 2023-12-15 | 42.80 | 0.00 | 0.00 | 0.00 | - | 640 | 9 | 0.00% |
| HD231222C00270000 | 2023-12-01 1:51PM EST | 2023-12-22 | 50.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HD240119C00270000 | 2023-12-06 9:31AM EST | 2024-01-19 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| HD240216C00270000 | 2023-11-27 11:07AM EST | 2024-02-16 | 44.22 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| HD240315C00270000 | 2023-12-04 2:03PM EST | 2024-03-15 | 59.58 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| HD240517C00270000 | 2023-11-24 12:02PM EST | 2024-05-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HD240621C00270000 | 2023-12-06 9:31AM EST | 2024-06-21 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| HD250117C00270000 | 2023-11-30 3:43PM EST | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| HD250620C00270000 | 2023-12-04 1:55PM EST | 2025-06-20 | 74.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HD260116C00270000 | 2023-12-01 10:01AM EST | 2026-01-16 | 72.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00270000 | 2023-12-01 10:46AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| HD231215P00270000 | 2023-12-07 3:31PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 1,557 | 25.00% |
| HD231222P00270000 | 2023-12-06 1:01PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HD231229P00270000 | 2023-11-30 2:15PM EST | 2023-12-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| HD240105P00270000 | 2023-12-04 11:51AM EST | 2024-01-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HD240112P00270000 | 2023-12-06 3:24PM EST | 2024-01-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119P00270000 | 2023-12-07 3:49PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 12.50% |
| HD240216P00270000 | 2023-12-07 3:55PM EST | 2024-02-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| HD240315P00270000 | 2023-12-06 2:09PM EST | 2024-03-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 6.25% |
| HD240517P00270000 | 2023-12-07 3:56PM EST | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 6.25% |
| HD240621P00270000 | 2023-12-06 3:58PM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,048 | 6.25% |
| HD240920P00270000 | 2023-12-04 9:46AM EST | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| HD250117P00270000 | 2023-12-07 3:50PM EST | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 42 | 879 | 3.13% |
| HD250620P00270000 | 2023-12-06 12:19PM EST | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 3.13% |
| HD260116P00270000 | 2023-12-04 12:33PM EST | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
© 2023 Yahoo. All rights reserved.