The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:265.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00265000 | 2023-11-28 1:45PM EST | 2023-12-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HD240119C00265000 | 2023-11-27 2:34PM EST | 2024-01-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| HD240216C00265000 | 2023-11-28 9:39AM EST | 2024-02-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HD240517C00265000 | 2023-11-14 10:19AM EST | 2024-05-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00265000 | 2023-11-21 9:48AM EST | 2023-12-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 50.00% |
| HD231215P00265000 | 2023-12-06 3:03PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 25.00% |
| HD231222P00265000 | 2023-12-01 12:56PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| HD231229P00265000 | 2023-12-05 9:58AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HD240105P00265000 | 2023-11-29 2:19PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240112P00265000 | 2023-12-06 3:25PM EST | 2024-01-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119P00265000 | 2023-12-07 10:39AM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,519 | 12.50% |
| HD240216P00265000 | 2023-12-07 10:14AM EST | 2024-02-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| HD240517P00265000 | 2023-12-04 1:31PM EST | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 6.25% |
| HD240920P00265000 | 2023-12-06 1:29PM EST | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2023 Yahoo. All rights reserved.