Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.01-0.03-75.00%101
76.200.00-1902024-06-210.100.00-2685
-----2024-07-190.190.00-16
77.310.00-172024-08-160.300.00-124
88.250.00-162024-09-201.150.00-1155
86.250.00-422024-11-151.600.00-238
87.100.00-2582025-01-173.75+0.53+16.46%70698
90.800.00-212025-03-215.100.00-236
91.400.00-2122025-06-207.140.00-2598
99.100.00-3172026-01-1610.550.00-15148