Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.810.00-212024-05-24-----
-----2024-06-070.080.00--3
-----2024-06-140.090.00--1
90.120.00-21272024-06-210.050.00-13647
91.400.00-322024-07-19-----
131.960.00-232024-08-160.23-0.32-58.18%222
132.520.00-4202024-09-200.830.00-2075
93.100.00-252024-11-151.570.00-5107
100.440.00-51192025-01-171.870.00-12,265
-----2025-03-212.950.00-756
97.170.00-362025-06-204.68+0.08+1.74%6232
103.500.00-1452026-01-168.000.00-2174