Australia markets close in 3 hours 1 minute

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.31 -0.30 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.060.00-11
-----2024-03-080.080.00--2
44.050.00-112024-03-150.01-0.04-80.00%1205
-----2024-03-280.020.00-212
-----2024-04-190.160.00-21
104.750.00-182024-05-170.310.00-262
109.110.00-5282024-06-210.220.00-81,622
-----2024-08-161.040.00-26
80.440.00--12024-09-200.890.00-31,279
125.770.00-1362025-01-172.000.00-53,551
132.000.00-1122025-06-205.450.00-176
79.200.00-132026-01-166.500.00-1316