The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 548 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 282 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 117 | 2024-09-20 | 98.99 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 4 | 63 | 2024-11-15 | - | - | - | - | - |
| 1.49 | 0.00 | - | 22 | 1,175 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 1 | 298 | 2025-06-20 | 99.00 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 2 | 88 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 2 |
| 19.70 | -0.30 | -1.50% | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.