The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 58.70 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 2024-06-21 | 66.30 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 0 | 2024-08-16 | 70.50 | 0.00 | - | 4 | 9 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 55.10 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 86 | 0 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 3.60 | 0.00 | - | 43 | 0 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.87 | 0.00 | - | 12 | 0 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 16.84 | 0.00 | - | 10 | 0 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.