The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 3 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,505 | 2024-06-21 | 49.65 | -4.45 | -8.23% | 120 | 48 |
| 0.03 | 0.00 | - | 2 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 108 | 2024-07-19 | 51.01 | 0.00 | - | 1 | 0 |
| 1.06 | +0.19 | +21.84% | 3 | 686 | 2024-08-16 | 49.70 | -1.65 | -3.21% | 30 | 31 |
| 1.70 | +0.28 | +19.72% | 3 | 205 | 2024-09-20 | 46.85 | -3.55 | -7.04% | 10 | 23 |
| 3.85 | 0.00 | - | 13 | 698 | 2024-11-15 | 54.90 | 0.00 | - | 1 | 6 |
| 7.25 | +1.35 | +22.88% | 21 | 767 | 2025-01-17 | 50.45 | 0.00 | - | 3 | 122 |
| 9.20 | 0.00 | - | 1 | 92 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 13.10 | 0.00 | - | 1 | 299 | 2025-06-20 | 51.35 | 0.00 | - | 1 | 54 |
| 21.00 | 0.00 | - | 1 | 271 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.