The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 3 | 142 | 2024-06-07 | 23.98 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 8 | 121 | 2024-06-14 | 18.85 | 0.00 | - | 4 | 4 |
| 0.37 | -0.33 | -47.14% | 37 | 1,157 | 2024-06-21 | 23.98 | 0.00 | - | 11 | 264 |
| 0.76 | -0.36 | -32.14% | 2 | 67 | 2024-06-28 | 23.66 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 2024-07-05 | 30.10 | 0.00 | - | - | 0 |
| 1.73 | -0.45 | -20.64% | 12 | 553 | 2024-07-19 | 23.67 | 0.00 | - | 2 | 87 |
| 4.45 | -0.55 | -11.00% | 24 | 1,012 | 2024-08-16 | 25.60 | 0.00 | - | 1 | 558 |
| 6.42 | 0.00 | - | 49 | 475 | 2024-09-20 | 20.00 | 0.00 | - | 5 | 700 |
| 10.85 | -1.75 | -13.89% | 2 | 110 | 2024-11-15 | 24.80 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.