The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -44.44% | 49 | 422 | 2024-06-07 | 27.60 | 0.00 | - | 1 | 1 |
| 0.39 | -0.41 | -51.25% | 3 | 270 | 2024-06-14 | 20.80 | 0.00 | - | 1 | 2 |
| 0.79 | -0.51 | -39.23% | 323 | 2,737 | 2024-06-21 | 19.50 | +3.41 | +21.19% | 2 | 1,064 |
| 1.27 | -0.55 | -30.22% | 46 | 84 | 2024-06-28 | 20.25 | 0.00 | - | 30 | 32 |
| 1.54 | -0.73 | -32.16% | 14 | 243 | 2024-07-05 | 20.16 | 0.00 | - | 7 | 11 |
| 1.91 | 0.00 | - | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 2.75 | -1.00 | -26.67% | 85 | 1,394 | 2024-07-19 | 18.75 | 0.00 | - | 122 | 187 |
| 6.50 | -0.25 | -3.70% | 144 | 539 | 2024-08-16 | 22.65 | 0.00 | - | 1 | 588 |
| 8.05 | -0.64 | -7.36% | 19 | 1,030 | 2024-09-20 | 25.25 | 0.00 | - | 1 | 281 |
| 13.00 | -1.40 | -9.72% | 4 | 487 | 2024-11-15 | 28.20 | 0.00 | - | 11 | 73 |
| 16.35 | -0.51 | -3.02% | 2 | 708 | 2025-01-17 | 30.50 | 0.00 | - | 4 | 755 |
| 20.70 | +0.80 | +4.02% | 12 | 282 | 2025-03-21 | 31.50 | 0.00 | - | 2 | 351 |
| 25.65 | +0.65 | +2.60% | 1 | 209 | 2025-06-20 | 38.60 | 0.00 | - | 5 | 471 |
| 35.00 | +0.17 | +0.49% | 5 | 373 | 2026-01-16 | 44.84 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.