The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 4,413 | 0 | 2024-05-31 | 4.50 | 0.00 | - | 164 | 799 |
| 2.67 | 0.00 | - | 312 | 283 | 2024-06-07 | 5.65 | 0.00 | - | 79 | 135 |
| 3.66 | 0.00 | - | 52 | 0 | 2024-06-14 | 6.34 | 0.00 | - | 12 | 137 |
| 4.72 | 0.00 | - | 365 | 1,213 | 2024-06-21 | 7.33 | 0.00 | - | 210 | 1,430 |
| 5.60 | 0.00 | - | 12 | 25 | 2024-06-28 | 8.14 | 0.00 | - | 20 | 59 |
| 6.04 | 0.00 | - | 48 | 64 | 2024-07-05 | - | - | - | - | - |
| 8.48 | 0.00 | - | 119 | 349 | 2024-07-19 | 9.80 | 0.00 | - | 30 | 586 |
| 12.70 | 0.00 | - | 34 | 0 | 2024-08-16 | 12.44 | 0.00 | - | 55 | 569 |
| 14.75 | 0.00 | - | 7 | 617 | 2024-09-20 | 15.07 | 0.00 | - | 12 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 18.40 | 0.00 | - | 3 | 202 |
| 23.45 | 0.00 | - | 27 | 615 | 2025-01-17 | 20.97 | 0.00 | - | 2 | 804 |
| 26.42 | 0.00 | - | 4 | 0 | 2025-03-21 | 23.87 | 0.00 | - | 1 | 125 |
| 33.43 | 0.00 | - | 10 | 123 | 2025-06-20 | 22.00 | 0.00 | - | 4 | 0 |
| 42.47 | 0.00 | - | 3 | 0 | 2026-01-16 | 33.15 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.