The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 7 | 9 | 2024-05-31 | 0.56 | 0.00 | - | 912 | 992 |
| 6.75 | 0.00 | - | 3 | 10 | 2024-06-07 | 1.63 | 0.00 | - | 52 | 397 |
| 9.80 | 0.00 | - | 2 | 28 | 2024-06-14 | 2.36 | 0.00 | - | 10 | 235 |
| 10.35 | 0.00 | - | 11 | 932 | 2024-06-21 | 3.00 | 0.00 | - | 47 | 2,681 |
| 10.90 | 0.00 | - | 2 | 3 | 2024-06-28 | 4.35 | 0.00 | - | 21 | 149 |
| 11.70 | 0.00 | - | - | 11 | 2024-07-05 | 5.42 | 0.00 | - | 5 | 6 |
| 14.22 | 0.00 | - | 15 | 71 | 2024-07-19 | 5.50 | 0.00 | - | 85 | 406 |
| 19.50 | 0.00 | - | 5 | 50 | 2024-08-16 | 8.55 | 0.00 | - | 47 | 306 |
| 20.35 | 0.00 | - | 42 | 229 | 2024-09-20 | 11.05 | 0.00 | - | 43 | 720 |
| 36.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 13.91 | 0.00 | - | 24 | 74 |
| 30.37 | 0.00 | - | 5 | 1,365 | 2025-01-17 | 16.79 | 0.00 | - | 11 | 1,583 |
| 32.00 | 0.00 | - | 2 | 9 | 2025-03-21 | 20.60 | 0.00 | - | 5 | 258 |
| 39.00 | 0.00 | - | 2 | 97 | 2025-06-20 | 22.80 | 0.00 | - | 1 | 199 |
| 48.00 | 0.00 | - | 5 | 70 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.