The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 194 |
| 44.59 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.16 | 0.00 | - | 22 | 58 |
| 30.14 | 0.00 | - | 1 | 20 | 2024-06-14 | 0.20 | 0.00 | - | 11 | 29 |
| 28.24 | 0.00 | - | 20 | 660 | 2024-06-21 | 0.41 | 0.00 | - | 62 | 2,290 |
| 29.27 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.00 | 0.00 | - | 6 | 187 |
| - | - | - | - | - | 2024-07-05 | 0.83 | 0.00 | - | 8 | 6 |
| 30.29 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.52 | 0.00 | - | 35 | 662 |
| 31.05 | 0.00 | - | 5 | 83 | 2024-08-16 | 3.44 | 0.00 | - | 15 | 230 |
| 34.95 | 0.00 | - | 5 | 108 | 2024-09-20 | 4.97 | 0.00 | - | 2 | 510 |
| 38.80 | 0.00 | - | 1 | 98 | 2024-11-15 | 7.85 | 0.00 | - | 8 | 228 |
| 42.25 | 0.00 | - | 2 | 3,496 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 1,543 |
| 59.05 | 0.00 | - | 10 | 6 | 2025-03-21 | 11.70 | 0.00 | - | 2 | 327 |
| 48.99 | 0.00 | - | 5 | 123 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 193 |
| 58.80 | 0.00 | - | 4 | 69 | 2026-01-16 | 22.00 | 0.00 | - | 10 | 164 |
© 2024 Yahoo. All rights reserved.