The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 122.07% |
| HD240621C00430000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.30 | 0.00 | - | 3 | 548 | 62.96% |
| HD240816C00430000 | 2024-05-23 1:57PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.36 | 0.00 | - | 1 | 282 | 36.37% |
| HD240920C00430000 | 2024-05-30 2:11PM EDT | 2024-09-20 | 0.23 | 0.05 | 1.41 | 0.00 | - | 1 | 117 | 30.26% |
| HD241115C00430000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 0.52 | 0.31 | 1.30 | 0.00 | - | 4 | 63 | 24.22% |
| HD250117C00430000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 1.49 | 1.11 | 1.39 | 0.00 | - | 22 | 1,175 | 20.91% |
| HD250620C00430000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 4.95 | 4.45 | 4.95 | 0.00 | - | 1 | 298 | 22.12% |
| HD260116C00430000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 11.50 | 10.05 | 10.80 | 0.00 | - | 2 | 88 | 23.04% |
| HD261218C00430000 | 2024-05-31 11:59AM EDT | 2026-12-18 | 19.70 | 17.40 | 21.30 | -0.30 | -1.50% | 1 | 2 | 24.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 99.25 | 102.45 | 0.00 | - | 6 | 0 | 30.55% |
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250620P00430000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 99.00 | 98.50 | 102.50 | 0.00 | - | 2 | 2 | 16.56% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.