The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00420000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.96 | 0.00 | - | 2 | 506 | 56.25% |
| HD240719C00420000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 1.23 | 0.00 | - | 1 | 2 | 42.46% |
| HD240816C00420000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 0.24 | 0.07 | 1.40 | 0.00 | - | 1 | 125 | 34.52% |
| HD240920C00420000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.86 | 0.00 | - | 3 | 1,047 | 25.87% |
| HD241115C00420000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 1.00 | 0.84 | 0.90 | 0.00 | - | 1 | 48 | 21.23% |
| HD250117C00420000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 2.05 | 1.68 | 1.80 | +0.15 | +7.89% | 5 | 717 | 20.87% |
| HD250321C00420000 | 2024-05-20 1:05PM EDT | 2025-03-21 | 4.60 | 3.00 | 3.65 | 0.00 | - | 1 | 42 | 22.06% |
| HD250620C00420000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 5.15 | 5.30 | 5.85 | 0.00 | - | 1 | 159 | 22.16% |
| HD260116C00420000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 12.80 | 11.30 | 12.20 | -0.10 | -0.78% | 1 | 132 | 23.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 0.00% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00420000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 88.97 | 90.85 | 94.65 | 0.00 | - | 6 | 0 | 32.45% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 0.00% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.