The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00415000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 111.28% |
| HD240621C00415000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.16 | 0.01 | 1.31 | 0.00 | - | 1 | 13 | 57.47% |
| HD240719C00415000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 0.32 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 34.84% |
| HD240816C00415000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 0.31 | 0.14 | 0.46 | +0.04 | +14.81% | 3 | 157 | 27.20% |
| HD240920C00415000 | 2024-05-30 9:37AM EDT | 2024-09-20 | 0.36 | 0.14 | 1.61 | 0.00 | - | 1 | 83 | 28.54% |
| HD241115C00415000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 1.35 | 0.92 | 1.09 | 0.00 | - | 1 | 424 | 21.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.