The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00390000 | 2024-06-03 10:38AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.26 | -0.15 | -93.75% | 1 | 2 | 83.35% |
| HD240621C00390000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 1,078 | 33.69% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.01 | 2.09 | 0.00 | - | - | 2 | 47.90% |
| HD240719C00390000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.55 | 0.00 | - | 1 | 99 | 26.44% |
| HD240816C00390000 | 2024-06-03 10:23AM EDT | 2024-08-16 | 0.68 | 0.67 | 0.78 | -0.09 | -11.69% | 2 | 508 | 22.41% |
| HD240920C00390000 | 2024-06-03 10:37AM EDT | 2024-09-20 | 1.40 | 1.14 | 1.35 | -0.12 | -7.89% | 1 | 462 | 20.87% |
| HD241115C00390000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 3.50 | 3.35 | 3.90 | 0.00 | - | 3 | 124 | 22.74% |
| HD250117C00390000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 5.20 | 5.40 | 5.70 | -0.80 | -13.33% | 27 | 1,331 | 22.03% |
| HD250321C00390000 | 2024-05-31 3:53PM EDT | 2025-03-21 | 9.00 | 7.15 | 9.15 | 0.00 | - | 1 | 50 | 23.45% |
| HD250620C00390000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 11.39 | 10.70 | 12.95 | -0.21 | -1.81% | 24 | 248 | 23.88% |
| HD260116C00390000 | 2024-06-03 10:24AM EDT | 2026-01-16 | 19.64 | 19.70 | 20.85 | +0.64 | +3.37% | 24 | 197 | 24.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00390000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 59.87 | 56.95 | 59.80 | 0.00 | - | 88 | 39 | 32.32% |
| HD240719P00390000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 61.00 | 56.00 | 59.80 | 0.00 | - | 7 | 0 | 20.66% |
| HD240816P00390000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 60.70 | 56.00 | 59.75 | 0.00 | - | 9 | 6 | 15.28% |
| HD240920P00390000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 60.83 | 56.00 | 59.75 | 0.00 | - | 1,690 | 118 | 12.70% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 56.25 | 59.90 | 0.00 | - | 1 | 8 | 12.11% |
| HD250117P00390000 | 2024-05-29 1:47PM EDT | 2025-01-17 | 67.10 | 57.10 | 60.15 | 0.00 | - | 30 | 74 | 11.70% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 57.60 | 60.05 | 0.00 | - | 12 | 16 | 9.97% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 37.20% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.