The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:375.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00375000 | 2024-05-30 12:36PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.40 | 0.00 | - | 1 | 101 | 57.91% |
| HD240614C00375000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 0.01 | 0.01 | 1.37 | 0.00 | - | 1 | 108 | 54.60% |
| HD240621C00375000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.38 | 0.00 | - | 22 | 649 | 33.01% |
| HD240628C00375000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.20 | 0.01 | 0.87 | -0.02 | -9.09% | 2 | 14 | 33.31% |
| HD240719C00375000 | 2024-06-03 11:53AM EDT | 2024-07-19 | 0.40 | 0.29 | 0.40 | -0.13 | -24.53% | 2 | 378 | 21.17% |
| HD240816C00375000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 1.38 | 1.24 | 1.84 | -0.62 | -31.00% | 76 | 323 | 23.60% |
| HD240920C00375000 | 2024-06-03 12:00PM EDT | 2024-09-20 | 2.30 | 2.06 | 2.19 | -0.95 | -29.23% | 3 | 1,069 | 20.46% |
| HD241115C00375000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 5.35 | 5.05 | 5.20 | -0.44 | -7.60% | 45 | 279 | 22.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00375000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 42.90 | 46.20 | 49.05 | 0.00 | - | 10 | 5 | 45.33% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 45.65 | 48.85 | 0.00 | - | 4 | 0 | 37.45% |
| HD240719P00375000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 45.00 | 45.60 | 48.35 | 0.00 | - | 5 | 0 | 25.12% |
| HD240816P00375000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 42.65 | 45.70 | 48.45 | 0.00 | - | 7 | 60 | 20.37% |
| HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 45.75 | 48.70 | +0.58 | +1.32% | 2 | 153 | 17.73% |
| HD241115P00375000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 45.15 | 47.45 | 48.60 | 0.00 | - | 10 | 30 | 14.17% |
© 2024 Yahoo. All rights reserved.