The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:352.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00352500 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.09 | -0.04 | -57.14% | 4 | 17 | 31.15% |
| HD240621C00352500 | 2024-06-03 12:44PM EDT | 2024-06-21 | 0.38 | 0.34 | 0.44 | -0.20 | -34.48% | 15 | 515 | 21.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00352500 | 2024-06-03 9:45AM EDT | 2024-06-07 | 22.55 | 24.25 | 26.00 | -0.53 | -2.30% | 5 | 0 | 43.09% |
© 2024 Yahoo. All rights reserved.