Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003450002024-04-12 3:49PM EDT2024-04-193.103.203.40-3.52-53.17%28010023.07%
HD240426C003450002024-04-12 2:40PM EDT2024-04-264.904.905.45-2.70-35.53%931524.04%
HD240503C003450002024-04-12 3:41PM EDT2024-05-036.406.406.85-0.69-9.73%99623.91%
HD240510C003450002024-04-12 10:47AM EDT2024-05-107.717.407.90-0.18-2.28%2023.49%
HD240517C003450002024-04-12 3:52PM EDT2024-05-179.9510.1510.45-3.05-23.46%7657527.03%
HD240524C003450002024-04-12 2:15PM EDT2024-05-2411.6110.5013.000.00-1030.17%
HD240531C003450002024-04-12 9:37AM EDT2024-05-3112.1210.6512.200.00-1026.34%
HD240621C003450002024-04-12 3:47PM EDT2024-06-2113.0512.9513.30-2.05-13.58%922823.87%
HD240816C003450002024-04-12 12:02PM EDT2024-08-1620.0919.0519.45-1.81-8.26%1811425.44%
HD240920C003450002024-04-12 10:35AM EDT2024-09-2022.0221.0522.65-4.28-16.27%114526.03%
HD241115C003450002024-04-12 9:51AM EDT2024-11-1527.5025.6027.50-3.57-11.49%1727.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003450002024-04-12 3:41PM EDT2024-04-195.455.055.30+2.54+87.29%39288821.84%
HD240426P003450002024-04-12 3:44PM EDT2024-04-267.215.906.95+3.00+71.26%9712421.67%
HD240503P003450002024-04-12 3:55PM EDT2024-05-037.937.458.15+2.63+49.62%506721.38%
HD240510P003450002024-04-12 3:41PM EDT2024-05-109.188.408.90+3.64+65.70%126920.50%
HD240517P003450002024-04-12 3:53PM EDT2024-05-1711.3810.7011.00+3.21+39.29%663,65023.30%
HD240524P003450002024-04-12 1:39PM EDT2024-05-2411.8711.1012.00+0.87+7.91%43123.43%
HD240531P003450002024-04-11 10:15AM EDT2024-05-3113.1912.4013.650.00-1624.99%
HD240621P003450002024-04-12 3:29PM EDT2024-06-2114.9014.0014.30+3.90+35.45%8040621.99%
HD240816P003450002024-04-12 3:46PM EDT2024-08-1617.9017.6017.95+2.95+19.73%1912920.94%
HD240920P003450002024-04-12 3:31PM EDT2024-09-2020.5018.8021.20+3.30+19.19%312822.10%
HD241115P003450002024-04-11 2:59PM EDT2024-11-1520.1522.4523.250.00-2520.99%