The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:332.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00332500 | 2024-06-03 12:57PM EDT | 2024-06-07 | 1.46 | 1.35 | 1.44 | -3.26 | -69.07% | 226 | 420 | 20.90% |
| HD240614C00332500 | 2024-06-03 11:54AM EDT | 2024-06-14 | 2.84 | 2.87 | 2.99 | -1.81 | -38.92% | 145 | 22 | 20.69% |
| HD240621C00332500 | 2024-06-03 12:43PM EDT | 2024-06-21 | 3.75 | 3.75 | 3.85 | -3.65 | -49.32% | 68 | 306 | 19.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00332500 | 2024-06-03 12:51PM EDT | 2024-06-07 | 6.45 | 6.10 | 6.55 | +4.21 | +187.95% | 109 | 49 | 24.90% |
| HD240614P00332500 | 2024-06-03 12:51PM EDT | 2024-06-14 | 7.60 | 7.50 | 7.75 | +2.44 | +47.29% | 14 | 4 | 21.55% |
| HD240621P00332500 | 2024-06-03 10:59AM EDT | 2024-06-21 | 6.20 | 7.95 | 8.20 | +0.31 | +5.26% | 3 | 102 | 18.71% |
© 2024 Yahoo. All rights reserved.