The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:325.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00325000 | 2024-06-03 11:19AM EDT | 2024-06-07 | 6.00 | 6.10 | 6.50 | -2.30 | -27.71% | 5 | 129 | 27.32% |
| HD240614C00325000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 10.00 | 7.75 | 8.10 | 0.00 | - | 3 | 52 | 24.77% |
| HD240621C00325000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 9.38 | 8.60 | 9.00 | -3.37 | -26.43% | 2 | 259 | 22.81% |
| HD240628C00325000 | 2024-06-03 10:54AM EDT | 2024-06-28 | 10.70 | 9.70 | 10.10 | -0.78 | -6.79% | 2 | 57 | 22.74% |
| HD240705C00325000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 12.50 | 9.95 | 11.55 | 0.00 | - | 2 | 13 | 23.94% |
| HD240719C00325000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 12.65 | 12.45 | 13.10 | -1.30 | -9.32% | 3 | 208 | 23.42% |
| HD240816C00325000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 18.85 | 16.90 | 17.35 | 0.00 | - | 16 | 166 | 25.79% |
| HD240920C00325000 | 2024-05-30 2:12PM EDT | 2024-09-20 | 19.45 | 19.10 | 20.45 | 0.00 | - | 3 | 136 | 25.65% |
| HD241115C00325000 | 2024-05-31 11:49AM EDT | 2024-11-15 | 25.54 | 23.80 | 25.25 | 0.00 | - | 6 | 50 | 26.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00325000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 1.40 | 1.33 | 1.53 | +0.87 | +164.15% | 253 | 522 | 20.61% |
| HD240614P00325000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 2.28 | 2.55 | 2.82 | +0.80 | +54.05% | 8 | 305 | 19.28% |
| HD240621P00325000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 3.40 | 3.25 | 3.45 | +1.31 | +62.68% | 44 | 6,991 | 17.55% |
| HD240628P00325000 | 2024-06-03 11:33AM EDT | 2024-06-28 | 4.00 | 3.90 | 4.15 | +0.30 | +8.11% | 19 | 1,378 | 17.10% |
| HD240705P00325000 | 2024-05-31 2:36PM EDT | 2024-07-05 | 4.55 | 4.30 | 4.90 | 0.00 | - | 3 | 7 | 17.16% |
| HD240712P00325000 | 2024-05-31 9:41AM EDT | 2024-07-12 | 4.45 | 4.95 | 5.35 | 0.00 | - | 1 | 1 | 16.65% |
| HD240719P00325000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 5.70 | 5.60 | 5.90 | +0.98 | +20.76% | 29 | 2,203 | 16.57% |
| HD240816P00325000 | 2024-06-03 10:38AM EDT | 2024-08-16 | 7.75 | 8.60 | 8.90 | -0.85 | -9.88% | 121 | 468 | 18.27% |
| HD240920P00325000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 10.77 | 11.15 | 11.45 | 0.00 | - | 3 | 636 | 18.69% |
| HD241115P00325000 | 2024-05-31 2:52PM EDT | 2024-11-15 | 14.25 | 13.95 | 14.80 | 0.00 | - | 11 | 146 | 19.05% |
© 2024 Yahoo. All rights reserved.