The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00305000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 23.76 | 22.50 | 24.95 | 0.00 | - | 2 | 2 | 40.76% |
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 20.03 | 23.30 | 25.45 | 0.00 | - | 21 | 0 | 35.10% |
| HD240628C00305000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 26.08 | 23.90 | 25.80 | 0.00 | - | 1 | 23 | 31.54% |
| HD240719C00305000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 26.55 | 25.60 | 26.60 | +3.00 | +12.74% | 2 | 16 | 25.93% |
| HD240816C00305000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 29.85 | 28.60 | 31.25 | 0.00 | - | 1 | 37 | 30.50% |
| HD240920C00305000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 33.76 | 30.60 | 32.95 | 0.00 | - | 1 | 221 | 27.97% |
| HD241115C00305000 | 2024-05-31 10:18AM EDT | 2024-11-15 | 37.95 | 36.15 | 37.20 | 0.00 | - | 10 | 22 | 28.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00305000 | 2024-06-03 11:25AM EDT | 2024-06-07 | 0.09 | 0.02 | 0.10 | +0.03 | +50.00% | 9 | 30 | 31.06% |
| HD240614P00305000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.50 | 0.00 | - | 12 | 86 | 27.34% |
| HD240621P00305000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.28 | 0.47 | 0.55 | 0.00 | - | 9 | 1,685 | 22.22% |
| HD240628P00305000 | 2024-06-03 11:03AM EDT | 2024-06-28 | 0.64 | 0.75 | 1.07 | +0.21 | +48.84% | 1 | 116 | 22.62% |
| HD240705P00305000 | 2024-05-29 10:47AM EDT | 2024-07-05 | 2.00 | 1.00 | 1.29 | 0.00 | - | 3 | 7 | 21.23% |
| HD240719P00305000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.88 | +0.55 | +44.00% | 11 | 497 | 20.09% |
| HD240816P00305000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 3.95 | 3.85 | 4.00 | +0.48 | +13.83% | 1 | 96 | 21.31% |
| HD240920P00305000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 4.33 | 5.75 | 5.95 | 0.00 | - | 36 | 369 | 21.16% |
| HD241115P00305000 | 2024-06-03 12:04PM EDT | 2024-11-15 | 8.35 | 8.65 | 8.80 | +0.10 | +1.21% | 3 | 209 | 21.16% |
© 2024 Yahoo. All rights reserved.