The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 46.40 | 49.00 | 0.00 | - | 1 | 2 | 43.26% |
| HD240816C00285000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 46.60 | 48.55 | 50.30 | 0.00 | - | 2 | 13 | 37.74% |
| HD240920C00285000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 44.70 | 49.55 | 52.05 | 0.00 | - | 2 | 7 | 34.77% |
| HD241115C00285000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 51.55 | 53.45 | 56.15 | 0.00 | - | 8 | 9 | 34.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00285000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 10 | 52.73% |
| HD240614P00285000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 0.21 | 0.01 | 1.34 | 0.00 | - | - | 9 | 50.51% |
| HD240621P00285000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.58 | 0.00 | - | 1 | 269 | 38.89% |
| HD240628P00285000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 0.25 | 0.01 | 1.42 | 0.00 | - | 1 | 2 | 40.85% |
| HD240719P00285000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.45 | 0.14 | 1.63 | 0.00 | - | 1 | 24 | 31.51% |
| HD240816P00285000 | 2024-05-31 12:45PM EDT | 2024-08-16 | 1.41 | 1.24 | 1.71 | 0.00 | - | 1 | 66 | 25.27% |
| HD240920P00285000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.79 | 2.26 | 2.57 | 0.00 | - | 3 | 184 | 23.49% |
| HD241115P00285000 | 2024-05-29 12:35PM EDT | 2024-11-15 | 5.23 | 4.05 | 4.20 | 0.00 | - | 11 | 176 | 22.51% |
© 2024 Yahoo. All rights reserved.