The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00270000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 53.45 | 58.75 | 61.95 | 0.00 | - | 880 | 18 | 61.68% |
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 62.25 | 64.95 | 0.00 | - | 4 | 3 | 47.18% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 62.65 | 65.30 | 0.00 | - | 4 | 4 | 39.77% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 61.55 | 65.60 | 68.10 | 0.00 | - | 1 | 6 | 37.37% |
| HD250117C00270000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 69.00 | 67.50 | 68.65 | +5.03 | +7.86% | 3 | 104 | 32.61% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 66.77 | 70.95 | 72.35 | 0.00 | - | 1 | 4 | 33.39% |
| HD250620C00270000 | 2024-05-23 1:52PM EDT | 2025-06-20 | 71.70 | 74.05 | 75.55 | 0.00 | - | 2 | 13 | 32.39% |
| HD260116C00270000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 76.35 | 80.45 | 82.05 | 0.00 | - | 2 | 32 | 31.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00270000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 0.32 | 0.01 | 1.27 | 0.00 | - | - | 6 | 99.32% |
| HD240614P00270000 | 2024-05-29 1:21PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.06 | 0.00 | - | 10 | 35 | 44.73% |
| HD240621P00270000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.06 | 0.03 | 1.99 | 0.00 | - | 3 | 1,039 | 55.98% |
| HD240628P00270000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.25 | 0.01 | 1.95 | 0.00 | - | 3 | 3 | 56.04% |
| HD240705P00270000 | 2024-05-28 12:57PM EDT | 2024-07-05 | 0.30 | 0.05 | 2.24 | 0.00 | - | 14 | 14 | 51.62% |
| HD240719P00270000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.80 | 0.00 | - | 26 | 189 | 33.89% |
| HD240816P00270000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 0.50 | 0.26 | 1.16 | 0.00 | - | 1 | 36 | 29.07% |
| HD240920P00270000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 1.20 | 1.16 | 1.31 | 0.00 | - | 3 | 251 | 24.68% |
| HD241115P00270000 | 2024-05-30 1:54PM EDT | 2024-11-15 | 2.40 | 2.45 | 2.68 | -0.22 | -8.40% | 100 | 1,511 | 24.20% |
| HD250117P00270000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 3.90 | 3.95 | 4.20 | 0.00 | - | 7 | 1,007 | 23.66% |
| HD250321P00270000 | 2024-05-23 2:11PM EDT | 2025-03-21 | 6.50 | 5.45 | 6.00 | 0.00 | - | 5 | 40 | 23.73% |
| HD250620P00270000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 8.20 | 7.85 | 8.25 | 0.00 | - | 59 | 423 | 23.44% |
| HD260116P00270000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 11.90 | 12.25 | 13.35 | 0.00 | - | 15 | 147 | 23.30% |
© 2024 Yahoo. All rights reserved.