The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 120.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00235000 | 2024-05-24 1:49PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.28 | 0.00 | - | 5 | 5 | 100.00% |
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.28 | 0.00 | - | - | 2 | 79.49% |
| HD240719P00235000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 38.09% |
| HD240816P00235000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.76 | 0.00 | - | 1 | 33 | 41.20% |
| HD240920P00235000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.11 | 0.77 | 0.00 | - | 2 | 25 | 34.11% |
© 2024 Yahoo. All rights reserved.