Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.83-2.00 (-0.60%)
At close: 04:00PM EDT
333.00 +0.17 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002350002023-11-01 3:42PM EDT2024-05-1759.6088.6091.500.00-1110.00%
HD240920C002350002024-03-04 3:58PM EDT2024-09-20149.45126.00130.700.00-696995.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002350002024-02-09 1:02PM EDT2024-04-190.140.000.380.00-21210.16%
HD240517P002350002024-02-20 12:46PM EDT2024-05-170.170.000.230.00-247350.88%
HD240816P002350002024-03-01 2:01PM EDT2024-08-160.260.010.630.00-12432.42%
HD240920P002350002024-04-17 9:30AM EDT2024-09-201.700.000.000.00-2012.50%