Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----225.000.100.00-58
-----230.000.080.00-514
-----235.000.140.00-21
-----240.000.030.00-22
119.650.00--1245.000.090.00-22
98.880.00-10250.000.030.00-112
-----255.000.060.00-58
-----260.000.050.00-1022
-----265.000.050.00-14
-----270.000.110.00-111
-----275.000.100.00-114
95.840.00-10280.000.020.00-129
-----285.000.010.00-213
-----290.000.040.00-270
84.500.00-190295.000.050.00-161
58.770.00--3300.000.06-0.01-14.29%4204
41.920.00-822305.000.14+0.09+180.00%17110
-----307.500.180.00-11
42.090.00-211310.000.17+0.08+88.89%65101
50.510.00-25315.000.210.00-3157
-----317.500.26+0.11+73.33%61
29.320.00-228320.000.30+0.16+114.29%34251
-----322.500.38+0.05+15.15%382
36.480.00-236325.000.60+0.28+87.50%172196
-----327.500.65-0.08-10.96%8938
14.80-6.95-31.95%583330.000.89+0.44+97.78%2175,288
-----332.501.44+0.23+19.01%1573
9.40-5.55-37.12%1842335.001.69+0.84+98.82%196332
7.30-0.85-10.43%250337.502.32+0.37+18.97%21246
5.60-4.95-46.92%84295340.003.10+1.50+93.75%4755,362
4.31-1.73-28.64%17740342.504.20+1.05+33.33%31595
3.10-3.52-53.17%280100345.005.45+2.54+87.29%392888
2.15-1.05-32.81%19364347.507.20+1.91+36.11%118146
1.48-1.72-53.75%806264350.008.90+3.55+66.36%218738
1.06-1.37-56.38%244255352.5010.94+4.09+59.71%25650
0.66-0.98-59.76%5841,107355.0013.65+5.27+62.89%741,082
0.46-0.68-59.65%40187357.5014.92+5.17+53.03%18169
0.29-0.52-64.20%1,931760360.0017.96+5.46+43.68%721,305
0.21-0.35-62.50%274389362.5020.30+6.80+50.37%58196
0.18-0.16-47.06%57693365.0022.59+5.17+29.68%881,555
0.24-0.07-22.58%39248367.5025.59+6.52+34.19%22191
0.09-0.06-40.00%251,026370.0026.22+2.67+11.34%10765
0.10-0.03-23.08%28359372.5029.80+3.95+15.28%15056
0.09-0.01-10.00%221,324375.0031.10+4.61+17.40%413120
0.09-0.01-10.00%8279377.5035.55+4.80+15.61%19834
0.05+0.01+25.00%431,474380.0037.52+6.60+21.35%988206
0.060.00-3573382.5040.25+4.45+12.43%42078
0.01-0.03-75.00%7798385.0043.20+8.05+22.90%10518
0.050.00-1142387.5037.850.00-286
0.01-0.01-50.00%81,362390.0048.00+7.70+19.11%11516
0.090.00-3191392.5047.95+5.10+11.90%34130
0.01-0.01-50.00%72,233395.0052.95+4.35+8.95%34830
0.060.00-1194397.5021.000.00-20
0.01-0.02-66.67%62,239400.0042.750.00-40
0.03+0.02+200.00%2790405.0044.440.00-20
0.010.00-4772410.00-----
0.01-0.03-75.00%1522415.00-----
0.01-0.09-90.00%27,800420.00-----
0.040.00-25131425.00-----
0.040.00-126430.00-----
0.160.00-16435.00-----
0.010.00-245440.00-----
0.020.00-17445.00-----
0.060.00-16450.0054.950.00--0
0.080.00-1224455.00111.26+33.47+43.03%20