Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6569
-0.0034(-0.51%)
OIL
70.83
+1.49(+2.15%)
GOLD
2,030.70
-15.70(-0.77%)
Bitcoin AUD
66,400.16
+473.91(+0.72%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

326.17

+0.06

(+0.02%)

At close: 04:00PM EST

324.51

-1.66

(-0.51%)

Pre-market:

09:10AM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.08	0.00	-	4	5
-	-	-	-	-	195.00	0.08	0.00	-	2	4
-	-	-	-	-	200.00	0.14	0.00	-	-	1
-	-	-	-	-	210.00	0.12	0.00	-	2	1
-	-	-	-	-	215.00	0.06	0.00	-	1	2
-	-	-	-	-	220.00	0.04	0.00	-	10	11
-	-	-	-	-	225.00	0.05	0.00	-	10	11
-	-	-	-	-	230.00	0.11	0.00	-	1	1
-	-	-	-	-	235.00	0.04	0.00	-	10	13
-	-	-	-	-	240.00	0.05	0.00	-	11	15
-	-	-	-	-	245.00	0.01	0.00	-	2	4
-	-	-	-	-	250.00	0.02	0.00	-	1	47
54.00	0.00	-	-	0	255.00	0.02	0.00	-	6	56
64.00	0.00	-	1	6	260.00	0.05	0.00	-	9	33
-	-	-	-	-	265.00	0.13	0.00	-	9	61
46.20	0.00	-	-	2	267.50	-	-	-	-	-
39.00	0.00	-	3	7	270.00	0.10	0.00	-	1	88
38.45	0.00	-	8	5	275.00	0.02	0.00	-	3	136
27.50	0.00	-	1	0	280.00	0.02	0.00	-	1	93
28.55	0.00	-	47	0	285.00	0.01	0.00	-	1	437
36.55	0.00	-	3	2	287.50	0.02	0.00	-	2	31
34.05	0.00	-	15	8	290.00	0.01	0.00	-	1	458
18.27	0.00	-	-	0	292.50	0.01	0.00	-	10	16
18.24	0.00	-	88	0	295.00	0.04	0.00	-	10	192
15.68	0.00	-	-	0	297.50	0.02	0.00	-	14	77
26.70	0.00	-	2	17	300.00	0.08	0.00	-	10	356
22.52	0.00	-	2	2	302.50	0.02	0.00	-	16	149
21.30	0.00	-	5	36	305.00	0.02	0.00	-	25	309
18.64	0.00	-	3	41	307.50	0.07	0.00	-	6	81
16.40	0.00	-	25	1,189	310.00	0.02	0.00	-	294	541
13.58	0.00	-	7	189	312.50	0.03	0.00	-	53	164
11.25	0.00	-	17	701	315.00	0.04	0.00	-	46	357
9.51	0.00	-	5	310	317.50	0.06	0.00	-	15	397
6.40	0.00	-	110	746	320.00	0.10	0.00	-	292	521
4.80	0.00	-	39	290	322.50	0.32	0.00	-	404	356
2.09	0.00	-	166	2,009	325.00	0.90	0.00	-	255	274
0.83	0.00	-	432	368	327.50	2.17	0.00	-	92	81
0.28	0.00	-	242	855	330.00	3.45	0.00	-	35	40
0.13	0.00	-	73	476	332.50	6.40	0.00	-	23	14
0.06	0.00	-	188	2,744	335.00	8.80	0.00	-	100	71
0.03	0.00	-	1	138	337.50	-	-	-	-	-
0.05	0.00	-	2,373	1,951	340.00	16.65	0.00	-	-	0
0.08	0.00	-	-	5	342.50	-	-	-	-	-
0.01	0.00	-	3	14	345.00	-	-	-	-	-
0.03	0.00	-	2	12	350.00	-	-	-	-	-
0.01	0.00	-	6	11	355.00	-	-	-	-	-
0.01	0.00	-	-	6	360.00	-	-	-	-	-
0.01	0.00	-	-	1	365.00	-	-	-	-	-
0.01	0.00	-	-	2	370.00	76.55	0.00	-	-	0
-	-	-	-	-	375.00	80.35	0.00	-	-	0
0.01	0.00	-	-	2	380.00	86.35	0.00	-	-	0
0.01	0.00	-	-	8	390.00	-	-	-	-	-
0.01	0.00	-	-	6	395.00	-	-	-	-	-
0.01	0.00	-	-	80	400.00	-	-	-	-	-
0.01	0.00	-	3	40	410.00	-	-	-	-	-