The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 4 | 13 |
| 166.58 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.10 | -0.82 | -20.92% | 1 | 4 |
| 176.00 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 5.31 | 0.00 | - | 2 | 2 |
| 138.80 | 0.00 | - | 1 | 1 | 200.00 | 4.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 8.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 8.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 250.00 | 12.08 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 260.00 | 12.85 | 0.00 | - | 6 | 8 |
| 108.90 | 0.00 | - | 1 | 3 | 270.00 | 17.63 | 0.00 | - | - | 2 |
| 79.46 | 0.00 | - | 1 | 1 | 280.00 | 16.00 | -0.47 | -2.85% | 1 | 11 |
| 75.17 | 0.00 | - | 2 | 3 | 290.00 | 19.80 | 0.00 | - | 14 | 14 |
| 87.00 | 0.00 | - | 3 | 3 | 300.00 | 20.60 | 0.00 | - | 2 | 5 |
| 61.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | - | 1 | 320.00 | 32.00 | 0.00 | - | 1 | 1 |
| 71.75 | +10.95 | +18.01% | 1 | 18 | 330.00 | 31.23 | 0.00 | - | 1 | 1 |
| 59.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 62.00 | +18.39 | +42.17% | 2 | 6 | 350.00 | 39.95 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 360.00 | 43.00 | -0.10 | -0.23% | 8 | 3 |
| 36.81 | 0.00 | - | - | 1 | 370.00 | 49.60 | 0.00 | - | 2 | 2 |
| 43.00 | +3.25 | +8.18% | 1 | 11 | 390.00 | 71.47 | 0.00 | - | 1 | 1 |
| 39.00 | +3.80 | +10.80% | 2 | 6 | 400.00 | - | - | - | - | - |
| 34.37 | 0.00 | - | 8 | 15 | 410.00 | - | - | - | - | - |
| 31.77 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 15 | 14 | 430.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | 15 | 20 | 440.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 10 | 31 | 470.00 | - | - | - | - | - |
| 14.71 | 0.00 | - | 6 | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.