The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 39 | 1,822 |
| 201.26 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 155.00 | 1.72 | 0.00 | - | 12 | 23 |
| 177.30 | 0.00 | - | 2 | 3 | 160.00 | 2.49 | 0.00 | - | 1 | 11 |
| 193.27 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 2 | 30 |
| 183.95 | 0.00 | - | 1 | 1 | 170.00 | 2.43 | 0.00 | - | 15 | 21 |
| 184.12 | 0.00 | - | 2 | 13 | 175.00 | 1.70 | 0.00 | - | 1 | 40 |
| 174.90 | 0.00 | - | 2 | 23 | 180.00 | 1.74 | 0.00 | - | 2 | 57 |
| 190.80 | 0.00 | - | 3 | 7 | 185.00 | 2.20 | 0.00 | - | 20 | 15 |
| 160.30 | 0.00 | - | 2 | 8 | 190.00 | 2.00 | 0.00 | - | 40 | 500 |
| 142.67 | 0.00 | - | 2 | 5 | 195.00 | 3.55 | 0.00 | - | 1 | 205 |
| 161.36 | +26.11 | +19.30% | 1 | 11 | 200.00 | 2.56 | 0.00 | - | 5 | 154 |
| - | - | - | - | - | 210.00 | 4.43 | 0.00 | - | 2 | 26 |
| 134.45 | 0.00 | - | 2 | 5 | 220.00 | 3.78 | 0.00 | - | 10 | 95 |
| 123.27 | 0.00 | - | 5 | 9 | 230.00 | 6.15 | 0.00 | - | 1 | 90 |
| 118.50 | 0.00 | - | 1 | 3 | 240.00 | 4.80 | -0.55 | -10.28% | 1 | 414 |
| 109.35 | 0.00 | - | 2 | 43 | 250.00 | 6.39 | 0.00 | - | 1 | 328 |
| 101.55 | 0.00 | - | 2 | 17 | 260.00 | 7.67 | 0.00 | - | 10 | 169 |
| 93.65 | 0.00 | - | 22 | 22 | 270.00 | 9.45 | 0.00 | - | 7 | 153 |
| 91.27 | 0.00 | - | 1 | 47 | 280.00 | 10.95 | 0.00 | - | 6 | 113 |
| 80.45 | 0.00 | - | 1 | 32 | 290.00 | 12.47 | -0.58 | -4.44% | 4 | 156 |
| 74.00 | 0.00 | - | 2 | 87 | 300.00 | 15.11 | -1.39 | -8.42% | 1 | 199 |
| 66.20 | 0.00 | - | 21 | 24 | 310.00 | 18.55 | 0.00 | - | 18 | 129 |
| 59.35 | 0.00 | - | 2 | 73 | 320.00 | 26.65 | 0.00 | - | 12 | 338 |
| 60.15 | +6.74 | +12.62% | 2 | 145 | 330.00 | 24.80 | 0.00 | - | 1 | 115 |
| 54.55 | 0.00 | - | 2 | 142 | 340.00 | 26.57 | -2.43 | -8.38% | 2 | 82 |
| 49.71 | +0.81 | +1.66% | 2 | 384 | 350.00 | 32.05 | 0.00 | - | 5 | 56 |
| 43.50 | +0.94 | +2.21% | 1 | 226 | 360.00 | 39.01 | 0.00 | - | 3 | 156 |
| 32.63 | 0.00 | - | 1 | 133 | 370.00 | 47.05 | 0.00 | - | 2 | 75 |
| 35.65 | +1.55 | +4.55% | 1 | 278 | 380.00 | 58.00 | 0.00 | - | 2 | 28 |
| 30.20 | 0.00 | - | 1 | 228 | 390.00 | 63.30 | 0.00 | - | 5 | 9 |
| 26.90 | +0.09 | +0.34% | 1 | 269 | 400.00 | 64.90 | 0.00 | - | 1 | 10 |
| 23.15 | 0.00 | - | 1 | 120 | 410.00 | 66.60 | 0.00 | - | 2 | 2 |
| 20.15 | 0.00 | - | 2 | 131 | 420.00 | 77.80 | 0.00 | - | 2 | 2 |
| 14.80 | 0.00 | - | 16 | 96 | 430.00 | 99.20 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 37 | 440.00 | 70.00 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 1 | 110 | 450.00 | 76.15 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 1 | 51 | 460.00 | 114.75 | 0.00 | - | - | - |
| 9.70 | +2.40 | +32.88% | 1 | 76 | 470.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 283 | 490.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 49 | 500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 64 | 520.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 11 | 45 | 540.00 | - | - | - | - | - |
| 2.39 | -0.01 | -0.42% | 1 | 28 | 560.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 54 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.