The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.92 | 0.00 | - | 2 | 2 | 145.00 | 0.66 | 0.00 | - | 2 | 126 |
| 185.88 | 0.00 | - | 1 | 1 | 150.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 10 | 66 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.09 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.72 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 1 | 18 |
| 160.48 | 0.00 | - | 5 | 15 | 200.00 | 1.37 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 25 | 184 |
| 132.33 | 0.00 | - | 1 | 1 | 220.00 | 1.66 | 0.00 | - | 5 | 70 |
| 158.95 | 0.00 | - | 50 | 51 | 230.00 | 2.92 | 0.00 | - | 50 | 96 |
| 123.00 | +1.05 | +0.86% | 2 | 147 | 240.00 | 2.88 | 0.00 | - | 5 | 125 |
| 97.17 | 0.00 | - | 3 | 6 | 250.00 | 3.30 | 0.00 | - | 3 | 322 |
| 96.55 | 0.00 | - | 4 | 11 | 260.00 | 3.75 | -0.30 | -7.41% | 1 | 621 |
| 87.90 | 0.00 | - | 17 | 29 | 270.00 | 5.70 | 0.00 | - | 13 | 433 |
| 88.35 | 0.00 | - | 1 | 39 | 280.00 | 6.58 | 0.00 | - | 9 | 131 |
| 72.25 | 0.00 | - | 21 | 19 | 290.00 | 7.50 | -0.25 | -3.23% | 1 | 317 |
| 67.70 | 0.00 | - | 18 | 132 | 300.00 | 9.40 | -0.88 | -8.56% | 4 | 214 |
| 65.65 | 0.00 | - | 2 | 107 | 310.00 | 12.63 | 0.00 | - | 2 | 218 |
| 58.04 | +3.43 | +6.28% | 1 | 108 | 320.00 | 14.85 | 0.00 | - | 2 | 202 |
| 49.90 | 0.00 | - | 2 | 105 | 330.00 | 16.86 | -0.64 | -3.66% | 1 | 157 |
| 40.00 | 0.00 | - | 2 | 81 | 340.00 | 19.63 | -1.49 | -7.05% | 1 | 665 |
| 38.50 | 0.00 | - | 5 | 208 | 350.00 | 24.10 | -0.75 | -3.02% | 7 | 483 |
| 33.50 | +0.80 | +2.45% | 4 | 147 | 360.00 | 28.55 | -1.32 | -4.42% | 1 | 173 |
| 28.50 | -0.24 | -0.84% | 4 | 116 | 370.00 | 39.54 | 0.00 | - | 6 | 17 |
| 24.39 | +0.61 | +2.57% | 1 | 371 | 380.00 | 51.35 | 0.00 | - | 1 | 54 |
| 20.10 | 0.00 | - | 8 | 273 | 390.00 | 65.55 | 0.00 | - | - | 1 |
| 16.90 | -0.15 | -0.88% | 7 | 766 | 400.00 | 71.71 | 0.00 | - | 6 | 32 |
| 14.40 | +3.47 | +31.75% | 1 | 629 | 410.00 | 75.05 | 0.00 | - | 65 | 0 |
| 11.35 | 0.00 | - | 7 | 146 | 420.00 | 51.70 | 0.00 | - | 6 | 26 |
| 7.35 | 0.00 | - | 3 | 209 | 430.00 | 99.00 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 8 | 198 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 5.27 | 0.00 | - | 1 | 141 | 450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 99 | 460.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 20 | 37 | 470.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 58 | 480.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 6 | 93 | 490.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 197 | 500.00 | - | - | - | - | - |
| 1.31 | +0.35 | +36.46% | 4 | 134 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 185 | 540.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 932 | 560.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 128 | 580.00 | 250.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.