Australia markets close in 5 hours 40 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.89+0.06 (+0.02%)
At close: 04:00PM EDT
331.55 -1.34 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.660.00-2126
234.220.00-100150.000.880.00-110
-----155.001.380.00-20
-----160.001.670.00-4223
-----165.001.000.00-353
184.850.00-35170.001.480.00-13
183.750.00-30175.001.000.00-1023
-----180.001.500.00-112
-----185.001.800.00-619
-----190.002.080.00-151
-----195.002.500.00-118
187.270.00-55200.001.750.00-5136
-----210.003.800.00-1172
132.330.00-11220.002.690.00-136
158.950.00-5051230.003.970.00-127
121.950.00-5147240.005.450.00-284
128.600.00-14250.008.00+0.95+13.48%190
110.740.00-111260.009.100.00-5594
74.540.00-10270.008.500.00-1155
74.05-41.15-35.72%145280.0012.820.00-182
79.450.00-120290.0015.150.00-20311
100.550.00-1110300.0017.150.00-4133
66.900.00-1106310.0021.600.00-194
48.20-28.07-36.80%184320.0018.540.00-1153
42.55-2.55-5.65%196330.0029.000.00-36142
38.000.00-274340.0032.500.00-13663
33.80+0.30+0.90%3246350.0034.050.00-1512
34.000.00-1148360.0036.850.00-385
26.140.00-1134370.0039.540.00-617
21.00+0.80+3.96%1119380.0039.450.00-153
16.90-0.80-4.52%1220390.0065.550.00--1
14.40+0.05+0.35%2649400.0060.000.00-128
13.300.00-141410.0047.800.00-13665
10.900.00-10119420.0051.700.00-626
20.350.00-1302430.0065.800.00-22
7.450.00-10198440.0093.800.00-21
6.100.00-1114450.00-----
19.450.00-147460.00-----
16.050.00-449470.00-----
10.250.00-268480.00-----
11.950.00-2093490.00-----
6.850.00-1197500.00-----
1.650.00-1131520.00-----
1.130.00-1181540.00-----
2.770.00-22560.00-----
0.700.00-171580.00-----