The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.12 | -0.06 | -33.33% | 89 | 151 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 0 |
| 155.91 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 1 | 3 |
| 105.09 | 0.00 | - | 1 | 3 | 230.00 | 1.88 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 240.00 | 1.44 | -0.67 | -31.75% | 1 | 31 |
| - | - | - | - | - | 250.00 | 2.23 | 0.00 | - | 1 | 74 |
| 90.80 | 0.00 | - | 2 | 1 | 260.00 | 2.45 | -0.28 | -10.26% | 261 | 33 |
| 90.40 | 0.00 | - | 4 | 8 | 270.00 | 3.70 | 0.00 | - | 6 | 42 |
| 76.55 | 0.00 | - | 16 | 16 | 280.00 | 4.67 | 0.00 | - | 2 | 38 |
| 67.10 | 0.00 | - | 2 | 3 | 290.00 | 6.30 | 0.00 | - | 1 | 277 |
| 58.20 | 0.00 | - | 12 | 13 | 300.00 | 7.55 | 0.00 | - | 10 | 346 |
| 50.80 | 0.00 | - | 7 | 9 | 310.00 | 8.85 | 0.00 | - | 1 | 227 |
| 44.60 | 0.00 | - | 26 | 37 | 320.00 | 10.80 | -0.25 | -2.26% | 3 | 251 |
| 46.10 | -0.11 | -0.24% | 1 | 81 | 330.00 | 13.67 | -0.18 | -1.30% | 76 | 125 |
| 37.00 | 0.00 | - | 1 | 58 | 340.00 | 17.05 | 0.00 | - | 1 | 144 |
| 34.20 | +1.06 | +3.20% | 5 | 349 | 350.00 | 21.25 | 0.00 | - | 5 | 324 |
| 28.60 | +1.10 | +4.00% | 4 | 61 | 360.00 | 36.80 | 0.00 | - | 1 | 20 |
| 23.15 | -0.10 | -0.43% | 42 | 55 | 370.00 | 30.60 | 0.00 | - | 2 | 53 |
| 19.00 | 0.00 | - | 1 | 91 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 15.10 | -0.25 | -1.63% | 2 | 53 | 390.00 | 56.55 | 0.00 | - | 12 | 16 |
| 11.70 | -0.10 | -0.85% | 5 | 150 | 400.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 200 | 312 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 7.75 | +0.29 | +3.89% | 14 | 39 | 420.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 1 | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 70 | 52 | 450.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 809 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 2 | 560.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 63 | 580.00 | 246.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.