The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 1 | 946 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.04 | 0.00 | - | 4 | 125 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.05 | -0.03 | -37.50% | 2 | 224 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.08 | 0.00 | - | 2 | 29 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.06 | 0.00 | - | 2 | 71 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.15 | 0.00 | - | 2 | 72 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | 0.00 | - | 2 | 28 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.16 | -0.02 | -11.11% | 4 | 51 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.15 | +0.01 | +7.14% | 2 | 102 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.23 | -0.01 | -4.17% | 2 | 3,590 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.22 | -0.02 | -8.33% | 1,020 | 382 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.27 | +0.06 | +28.57% | 103 | 482 |
| 158.22 | 0.00 | - | 2 | 53 | 200.00 | 0.30 | +0.05 | +20.00% | 2 | 378 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.39 | +0.04 | +11.43% | 2 | 487 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.57 | +0.08 | +16.33% | 3 | 964 |
| 114.45 | 0.00 | - | 2 | 0 | 230.00 | 0.69 | +0.03 | +4.55% | 5 | 2,119 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 0.94 | -0.06 | -6.00% | 2 | 3,473 |
| 108.41 | +5.68 | +5.53% | 1 | 112 | 250.00 | 1.30 | 0.00 | - | 4 | 2,298 |
| 87.10 | 0.00 | - | 2 | 0 | 260.00 | 1.64 | 0.00 | - | 4 | 529 |
| 65.75 | 0.00 | - | 4 | 109 | 270.00 | 2.02 | -0.48 | -19.20% | 103 | 988 |
| 82.00 | 0.00 | - | 1 | 155 | 280.00 | 2.74 | -0.32 | -10.46% | 4 | 1,062 |
| 65.00 | 0.00 | - | 5 | 142 | 290.00 | 3.80 | -0.30 | -7.32% | 1 | 1,108 |
| 64.80 | +0.40 | +0.62% | 1 | 3,489 | 300.00 | 5.25 | 0.00 | - | 1 | 1,736 |
| 55.00 | 0.00 | - | 1 | 560 | 310.00 | 6.65 | -0.45 | -6.34% | 2 | 1,538 |
| 48.20 | 0.00 | - | 15 | 1,386 | 320.00 | 8.65 | -0.60 | -6.43% | 32 | 1,631 |
| 41.80 | +1.60 | +3.98% | 1 | 658 | 330.00 | 11.20 | -0.75 | -6.28% | 4 | 810 |
| 34.30 | 0.00 | - | 18 | 1,112 | 340.00 | 13.94 | -1.37 | -8.95% | 3 | 1,186 |
| 29.92 | +1.17 | +4.07% | 29 | 846 | 350.00 | 17.35 | -1.25 | -6.48% | 59 | 810 |
| 23.55 | +2.01 | +9.33% | 17 | 1,651 | 360.00 | 21.77 | -1.73 | -6.86% | 1 | 502 |
| 19.10 | +0.20 | +1.06% | 3 | 1,333 | 370.00 | 26.87 | -1.28 | -4.35% | 1 | 338 |
| 15.00 | -0.15 | -0.99% | 65 | 846 | 380.00 | 50.45 | 0.00 | - | 3 | 122 |
| 11.25 | -0.38 | -3.27% | 5 | 1,350 | 390.00 | 40.87 | -21.58 | -34.56% | 2 | 74 |
| 9.05 | +0.25 | +2.84% | 24 | 1,281 | 400.00 | 48.40 | -20.16 | -29.40% | 1 | 26 |
| 6.75 | +0.18 | +2.74% | 15 | 901 | 410.00 | 84.40 | 0.00 | - | 23 | 19 |
| 4.87 | +0.07 | +1.46% | 11 | 754 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 3.40 | -0.10 | -2.86% | 2 | 1,199 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 2.17 | 0.00 | - | 2 | 254 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 1.85 | +0.10 | +5.71% | 3 | 456 | 450.00 | 105.24 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 4 | 425 | 460.00 | 123.89 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 1 | 181 | 470.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 2 | 330 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.54 | -0.09 | -14.29% | 2 | 215 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.39 | -0.08 | -17.02% | 1 | 296 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.28 | -0.05 | -15.15% | 4 | 637 | 520.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 94 | 540.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 133 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.12 | +0.10 | +500.00% | 2 | 22 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.